BPOP Option Chain
Popular, Inc.
$157.27
+$1.31(+0.84%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$9.95B
Volume
67.55K
52W Range
$108.74 - $179.24
Target Price
$195.64
Popular, Inc. (BPOP) Options Chain Summary
BPOP option chain: Popular, Inc. has 6 listed option expirations and 320 contracts. In the latest session, traders exchanged 83 calls and 8 puts, a put/call volume ratio of 0.10. Open interest stands at 1,741 calls and 484 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 7% below the last close of $155.97.
- Expirations
- 6
- Contracts
- 320
- Call volume
- 83
- Put volume
- 8
- Put/call ratio (volume)
- 0.10
- Call open interest
- 1,741
- Put open interest
- 484
- Put/call ratio (OI)
- 0.28
BPOP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48 | 4 | 1,091 | 174 | 0.16 | $145.00 |
| Nov 20, 2026 | 1 | 4 | 5 | 50 | 10.00 | $155.00 |
| Jan 15, 2027 | 34 | 0 | 629 | 246 | 0.39 | $160.00 |
| Apr 16, 2027 | 0 | 0 | 16 | 11 | 0.69 | $165.00 |
| May 21, 2027 | 0 | 0 | 0 | 2 | N/A | $130.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 1 | N/A | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BPOP | $157.27 | +0.8% | 67.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |