FBP Option Chain
First BanCorp.
$27.07
+$0.37(+1.37%)
57
Overall
80
Value
36
Tech
57
Quality
Market Cap
$4.08B
Volume
614.07K
52W Range
$19.16 - $29.88
Target Price
$31.43
First BanCorp. (FBP) Options Chain Summary
FBP option chain: First BanCorp. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 88 calls and 108 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 43.8% below the last close of $26.71.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 88
- Put open interest
- 108
- Put/call ratio (OI)
- 1.23
FBP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 25 | 0 | 0.00 | $15.00 |
| Nov 20, 2026 | 0 | 0 | 1 | 3 | 3.00 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 55 | 97 | 1.76 | $25.00 |
| Mar 19, 2027 | 0 | 0 | 7 | 8 | 1.14 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBP | $27.07 | +1.4% | 614.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |