BURL Option Chain
Burlington Stores, Inc.
$263.26
-$0.05(-0.02%)
49
Overall
55
Value
30
Tech
63
Quality
Market Cap
$16.54B
Volume
1.21M
52W Range
$226.85 - $378.33
Target Price
$358.94
Burlington Stores, Inc. (BURL) Options Chain Summary
BURL option chain: Burlington Stores, Inc. has 14 listed option expirations and 1,284 contracts. In the latest session, traders exchanged 1,283 calls and 5,243 puts, a put/call volume ratio of 4.09. Open interest stands at 18,641 calls and 38,353 puts. Max pain for the nearest expiration, Oct 16, 2026, is $260.00, 1.4% below the last close of $263.60.
- Expirations
- 14
- Contracts
- 1,284
- Call volume
- 1,283
- Put volume
- 5,243
- Put/call ratio (volume)
- 4.09
- Call open interest
- 18,641
- Put open interest
- 38,353
- Put/call ratio (OI)
- 2.06
BURL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 315 | 349 | 6,630 | 4,831 | 0.73 | $260.00 |
| Oct 23, 2026 | 25 | 460 | 514 | 4,413 | 8.59 | $265.00 |
| Oct 30, 2026 | 25 | 76 | 326 | 5,632 | 17.28 | $250.00 |
| Nov 6, 2026 | 26 | 10 | 341 | 133 | 0.39 | $265.00 |
| Nov 13, 2026 | 343 | 39 | 149 | 3,673 | 24.65 | $265.00 |
| Nov 20, 2026 | 437 | 3,654 | 4,194 | 14,080 | 3.36 | $250.00 |
| Nov 27, 2026 | 37 | 26 | 34 | 63 | 1.85 | $295.00 |
| Dec 18, 2026 | 13 | 37 | 1,922 | 1,214 | 0.63 | $270.00 |
| Jan 15, 2027 | 38 | 467 | 1,625 | 1,858 | 1.14 | $270.00 |
| Mar 19, 2027 | 1 | 5 | 647 | 729 | 1.13 | $290.00 |
| Jun 17, 2027 | 0 | 20 | 0 | 0 | N/A | N/A |
| Sep 17, 2027 | 0 | 0 | 9 | 0 | 0.00 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BURL | $263.26 | -0.0% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |