TGT Option Chain
Target Corporation
$153.37
+$1.38(+0.90%)
55
Overall
100
Value
30
Tech
36
Quality
Market Cap
$69.79B
Volume
1.18M
52W Range
$83.44 - $170.75
Target Price
$164.76
Target Corporation (TGT) Options Chain Summary
TGT option chain: Target Corporation has 17 listed option expirations and 1,248 contracts. In the latest session, traders exchanged 5,276 calls and 5,003 puts, a put/call volume ratio of 0.95. Open interest stands at 199,765 calls and 192,556 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 4.5% below the last close of $151.85.
- Expirations
- 17
- Contracts
- 1,248
- Call volume
- 5,276
- Put volume
- 5,003
- Put/call ratio (volume)
- 0.95
- Call open interest
- 199,765
- Put open interest
- 192,556
- Put/call ratio (OI)
- 0.96
TGT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,263 | 1,478 | 31,780 | 25,383 | 0.80 | $145.00 |
| Oct 23, 2026 | 136 | 472 | 1,277 | 1,336 | 1.05 | $152.50 |
| Oct 30, 2026 | 202 | 307 | 923 | 1,106 | 1.20 | $155.00 |
| Nov 6, 2026 | 15 | 133 | 1,304 | 450 | 0.35 | $150.00 |
| Nov 13, 2026 | 49 | 77 | 318 | 434 | 1.36 | $152.50 |
| Nov 20, 2026 | 454 | 468 | 12,328 | 11,261 | 0.91 | $150.00 |
| Nov 27, 2026 | 22 | 11 | 18 | 15 | 0.83 | $140.00 |
| Dec 18, 2026 | 119 | 133 | 39,663 | 38,355 | 0.97 | $120.00 |
| Jan 15, 2027 | 753 | 1,780 | 74,266 | 55,086 | 0.74 | $100.00 |
| Mar 19, 2027 | 122 | 34 | 4,910 | 7,050 | 1.44 | $140.00 |
| Apr 16, 2027 | 39 | 10 | 240 | 609 | 2.54 | $160.00 |
| Jun 17, 2027 | 1,031 | 31 | 6,656 | 10,798 | 1.62 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TGT | $153.37 | +0.9% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |