CAI Option Chain
Caris Life Sciences, Inc.
$30.26
+$0.72(+2.46%)
75
Overall
60
Value
91
Tech
76
Quality
Market Cap
$8.55B
Volume
4.35M
52W Range
$14.19 - $33.65
Target Price
$28.92
Caris Life Sciences, Inc. (CAI) Options Chain Summary
CAI option chain: Caris Life Sciences, Inc. has 7 listed option expirations and 170 contracts. In the latest session, traders exchanged 218 calls and 2 puts, a put/call volume ratio of 0.01. Open interest stands at 12,464 calls and 5,070 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 17.3% below the last close of $30.23.
- Expirations
- 7
- Contracts
- 170
- Call volume
- 218
- Put volume
- 2
- Put/call ratio (volume)
- 0.01
- Call open interest
- 12,464
- Put open interest
- 5,070
- Put/call ratio (OI)
- 0.41
CAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 129 | 0 | 2,787 | 1,312 | 0.47 | $25.00 |
| Nov 20, 2026 | 43 | 0 | 463 | 417 | 0.90 | $30.00 |
| Dec 18, 2026 | 3 | 1 | 1,620 | 477 | 0.29 | $17.50 |
| Jan 15, 2027 | 19 | 1 | 1,793 | 1,583 | 0.88 | $22.50 |
| Mar 19, 2027 | 6 | 0 | 389 | 382 | 0.98 | $20.00 |
| Apr 16, 2027 | 1 | 0 | 3,409 | 73 | 0.02 | $30.00 |
| Dec 17, 2027 | 17 | 0 | 2,003 | 826 | 0.41 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAI | $30.26 | +2.5% | 4.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Caris Life Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW