CAR Option Chain
Avis Budget Group, Inc.
$106.72
-$0.88(-0.82%)
35
Overall
40
Value
18
Tech
47
Quality
Market Cap
$3.77B
Volume
276.74K
52W Range
$85.96 - $847.70
Target Price
$121.50
Avis Budget Group, Inc. (CAR) Options Chain Summary
CAR option chain: Avis Budget Group, Inc. has 18 listed option expirations and 3,108 contracts. In the latest session, traders exchanged 873 calls and 717 puts, a put/call volume ratio of 0.82. Open interest stands at 29,352 calls and 36,010 puts. Max pain for the nearest expiration, Oct 16, 2026, is $115.00, 8.1% above the last close of $106.43.
- Expirations
- 18
- Contracts
- 3,108
- Call volume
- 873
- Put volume
- 717
- Put/call ratio (volume)
- 0.82
- Call open interest
- 29,352
- Put open interest
- 36,010
- Put/call ratio (OI)
- 1.23
CAR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 169 | 68 | 4,922 | 2,306 | 0.47 | $115.00 |
| Oct 23, 2026 | 80 | 86 | 605 | 256 | 0.42 | $103.00 |
| Oct 30, 2026 | 183 | 219 | 1,421 | 939 | 0.66 | $105.00 |
| Nov 6, 2026 | 220 | 190 | 295 | 305 | 1.03 | $110.00 |
| Nov 13, 2026 | 15 | 0 | 34 | 145 | 4.26 | $105.00 |
| Nov 20, 2026 | 39 | 25 | 4,354 | 3,124 | 0.72 | $125.00 |
| Nov 27, 2026 | 144 | 1 | 10 | 14 | 1.40 | $126.00 |
| Dec 18, 2026 | 3 | 17 | 3,985 | 10,701 | 2.69 | $150.00 |
| Jan 15, 2027 | 16 | 37 | 8,484 | 10,462 | 1.23 | $170.00 |
| Feb 19, 2027 | 3 | 19 | 583 | 308 | 0.53 | $140.00 |
| May 21, 2027 | 0 | 0 | 63 | 143 | 2.27 | $105.00 |
| Jun 17, 2027 | 0 | 0 | 5 | 5 | 1.00 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAR | $106.72 | -0.8% | 276.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |