CBAN Option Chain
Colony Bankcorp, Inc.
$19.97
+$0.27(+1.35%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$423.15M
Volume
78.14K
52W Range
$15.80 - $22.46
Target Price
$25.13
Colony Bankcorp, Inc. (CBAN) Options Chain Summary
CBAN option chain: Colony Bankcorp, Inc. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 172 calls and 1 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 11.1% below the last close of $19.68.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 172
- Put open interest
- 1
- Put/call ratio (OI)
- 0.01
CBAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 165 | 1 | 0.01 | $17.50 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 6 | 0 | 0.00 | $2.50 |
| Apr 16, 2027 | 0 | 0 | 1 | 0 | 0.00 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBAN | $19.97 | +1.3% | 78.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |