CBSH Option Chain
Commerce Bancshares, Inc.
$54.42
+$0.13(+0.24%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$7.81B
Volume
963.43K
52W Range
$46.99 - $60.92
Target Price
$63.82
Commerce Bancshares, Inc. (CBSH) Options Chain Summary
CBSH option chain: Commerce Bancshares, Inc. has 4 listed option expirations and 92 contracts. In the latest session, traders exchanged 1 calls and 1 puts, a put/call volume ratio of 1.00. Open interest stands at 360 calls and 15 puts.
- Expirations
- 4
- Contracts
- 92
- Call volume
- 1
- Put volume
- 1
- Put/call ratio (volume)
- 1.00
- Call open interest
- 360
- Put open interest
- 15
- Put/call ratio (OI)
- 0.04
CBSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 0 | 0 | N/A | N/A |
| Nov 20, 2026 | 1 | 0 | 306 | 15 | 0.05 | $50.00 |
| Feb 19, 2027 | 0 | 0 | 54 | 0 | 0.00 | $30.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBSH | $54.42 | +0.2% | 963.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Commerce Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW