UMBF Option Chain
UMB Financial Corporation
$128.86
-$1.27(-0.98%)
58
Overall
100
Value
27
Tech
47
Quality
Market Cap
$9.88B
Volume
588.52K
52W Range
$103.38 - $153.32
Target Price
$161.94
UMB Financial Corporation (UMBF) Options Chain Summary
UMBF option chain: UMB Financial Corporation has 4 listed option expirations and 196 contracts. In the latest session, traders exchanged 0 calls and 3 puts, a put/call volume ratio of N/A. Open interest stands at 767 calls and 585 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 12.5% above the last close of $128.92.
- Expirations
- 4
- Contracts
- 196
- Call volume
- 0
- Put volume
- 3
- Put/call ratio (volume)
- N/A
- Call open interest
- 767
- Put open interest
- 585
- Put/call ratio (OI)
- 0.76
UMBF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 505 | 501 | 0.99 | $145.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 34 | N/A | $120.00 |
| Dec 18, 2026 | 0 | 2 | 216 | 37 | 0.17 | $140.00 |
| Mar 19, 2027 | 0 | 1 | 46 | 13 | 0.28 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UMBF | $128.86 | -1.0% | 588.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UMB Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW