CCOI Option Chain
Cogent Communications Holdings, Inc.
$7.72
-$0.85(-9.92%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$395.39M
Volume
2.00M
52W Range
$7.13 - $45.69
Target Price
$16.83
Cogent Communications Holdings, Inc. (CCOI) Options Chain Summary
CCOI option chain: Cogent Communications Holdings, Inc. has 6 listed option expirations and 164 contracts. In the latest session, traders exchanged 2,267 calls and 1,846 puts, a put/call volume ratio of 0.81. Open interest stands at 19,770 calls and 12,346 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 29.2% above the last close of $7.74.
- Expirations
- 6
- Contracts
- 164
- Call volume
- 2,267
- Put volume
- 1,846
- Put/call ratio (volume)
- 0.81
- Call open interest
- 19,770
- Put open interest
- 12,346
- Put/call ratio (OI)
- 0.62
CCOI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 4 | 2,353 | 1,638 | 0.70 | $10.00 |
| Nov 20, 2026 | 1 | 7 | 850 | 324 | 0.38 | $7.50 |
| Dec 18, 2026 | 11 | 25 | 2,195 | 1,248 | 0.57 | $12.50 |
| Jan 15, 2027 | 2,206 | 30 | 6,539 | 2,011 | 0.31 | $10.00 |
| Apr 16, 2027 | 16 | 25 | 147 | 561 | 3.82 | $15.00 |
| Jan 21, 2028 | 32 | 1,755 | 7,686 | 6,564 | 0.85 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCOI | $7.72 | -9.9% | 2.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cogent Communications Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW