CSCO Option Chain
Cisco Systems, Inc.
$114.68
-$0.39(-0.34%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$453.67B
Volume
5.52M
52W Range
$66.81 - $130.37
Target Price
$133.08
Cisco Systems, Inc. (CSCO) Options Chain Summary
CSCO option chain: Cisco Systems, Inc. has 18 listed option expirations and 1,458 contracts. In the latest session, traders exchanged 15,373 calls and 10,118 puts, a put/call volume ratio of 0.66. Open interest stands at 468,522 calls and 428,387 puts. Max pain for the nearest expiration, Oct 16, 2026, is $112.00, 2.7% below the last close of $115.08.
- Expirations
- 18
- Contracts
- 1,458
- Call volume
- 15,373
- Put volume
- 10,118
- Put/call ratio (volume)
- 0.66
- Call open interest
- 468,522
- Put open interest
- 428,387
- Put/call ratio (OI)
- 0.91
CSCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,493 | 2,238 | 83,463 | 80,662 | 0.97 | $112.00 |
| Oct 23, 2026 | 565 | 704 | 6,799 | 3,452 | 0.51 | $107.00 |
| Oct 30, 2026 | 1,026 | 314 | 7,751 | 4,967 | 0.64 | $112.00 |
| Nov 6, 2026 | 602 | 896 | 3,110 | 1,708 | 0.55 | $114.00 |
| Nov 13, 2026 | 274 | 334 | 1,417 | 913 | 0.64 | $115.00 |
| Nov 20, 2026 | 2,687 | 1,192 | 31,447 | 33,367 | 1.06 | $110.00 |
| Nov 27, 2026 | 36 | 84 | 99 | 60 | 0.61 | $113.00 |
| Dec 18, 2026 | 386 | 701 | 71,355 | 73,031 | 1.02 | $100.00 |
| Jan 15, 2027 | 550 | 824 | 117,803 | 88,855 | 0.75 | $92.50 |
| Mar 19, 2027 | 108 | 379 | 46,056 | 55,018 | 1.19 | $105.00 |
| Apr 16, 2027 | 112 | 406 | 1,497 | 3,105 | 2.07 | $110.00 |
| Jun 17, 2027 | 412 | 574 | 25,098 | 35,479 | 1.41 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CSCO | $114.68 | -0.3% | 5.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |