CFG Option Chain
Citizens Financial Group, Inc.
$63.43
+$0.86(+1.37%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$26.35B
Volume
4.34M
52W Range
$47.96 - $75.33
Target Price
$78.25
Citizens Financial Group, Inc. (CFG) Options Chain Summary
CFG option chain: Citizens Financial Group, Inc. has 9 listed option expirations and 454 contracts. In the latest session, traders exchanged 1,743 calls and 148 puts, a put/call volume ratio of 0.08. Open interest stands at 23,116 calls and 11,245 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 3.9% above the last close of $62.55.
- Expirations
- 9
- Contracts
- 454
- Call volume
- 1,743
- Put volume
- 148
- Put/call ratio (volume)
- 0.08
- Call open interest
- 23,116
- Put open interest
- 11,245
- Put/call ratio (OI)
- 0.49
CFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 61 | 20 | 5,933 | 3,544 | 0.60 | $65.00 |
| Nov 20, 2026 | 234 | 8 | 1,677 | 1,216 | 0.73 | $67.50 |
| Dec 18, 2026 | 1 | 80 | 44 | 58 | 1.32 | $70.00 |
| Jan 15, 2027 | 451 | 36 | 11,179 | 4,315 | 0.39 | $47.50 |
| Feb 19, 2027 | 21 | 3 | 115 | 8 | 0.07 | $60.00 |
| Apr 16, 2027 | 28 | 0 | 398 | 175 | 0.44 | $60.00 |
| Jan 21, 2028 | 80 | 1 | 847 | 780 | 0.92 | $67.50 |
| Dec 15, 2028 | 0 | 0 | 1,301 | 1,126 | 0.87 | $65.00 |
| Jan 19, 2029 | 867 | 0 | 1,622 | 23 | 0.01 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFG | $63.43 | +1.4% | 4.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Citizens Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW