ZION Option Chain
Zions Bancorporation, National Association
$61.78
-$0.45(-0.72%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$9.08B
Volume
1.45M
52W Range
$46.19 - $73.34
Target Price
$72.88
Zions Bancorporation, National Association (ZION) Options Chain Summary
ZION option chain: Zions Bancorporation, National Association has 8 listed option expirations and 404 contracts. In the latest session, traders exchanged 139 calls and 65 puts, a put/call volume ratio of 0.47. Open interest stands at 16,104 calls and 24,885 puts. Max pain for the nearest expiration, Oct 16, 2026, is $67.50, 8.5% above the last close of $62.19.
- Expirations
- 8
- Contracts
- 404
- Call volume
- 139
- Put volume
- 65
- Put/call ratio (volume)
- 0.47
- Call open interest
- 16,104
- Put open interest
- 24,885
- Put/call ratio (OI)
- 1.55
ZION Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 68 | 2 | 2,344 | 11,226 | 4.79 | $67.50 |
| Nov 20, 2026 | 64 | 19 | 6,364 | 2,894 | 0.45 | $60.00 |
| Jan 15, 2027 | 0 | 1 | 3,883 | 5,897 | 1.52 | $60.00 |
| Feb 19, 2027 | 0 | 1 | 1,470 | 3,030 | 2.06 | $67.50 |
| Apr 16, 2027 | 4 | 0 | 619 | 368 | 0.59 | $67.50 |
| May 21, 2027 | 0 | 19 | 146 | 99 | 0.68 | $60.00 |
| Jan 21, 2028 | 3 | 23 | 767 | 299 | 0.39 | $52.50 |
| Dec 15, 2028 | 0 | 0 | 511 | 1,072 | 2.10 | $42.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZION | $61.78 | -0.7% | 1.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zions Bancorporation, National Association Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW