CG Option Chain
The Carlyle Group Inc.
$35.95
+$0.18(+0.50%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$12.75B
Volume
569.51K
52W Range
$37.08 - $67.30
Target Price
$54.78
The Carlyle Group Inc. (CG) Options Chain Summary
CG option chain: The Carlyle Group Inc. has 7 listed option expirations and 278 contracts. In the latest session, traders exchanged 567 calls and 2,083 puts, a put/call volume ratio of 3.67. Open interest stands at 47,430 calls and 66,954 puts. Max pain for the nearest expiration, Oct 16, 2026, is $42.50, 18.8% above the last close of $35.77.
- Expirations
- 7
- Contracts
- 278
- Call volume
- 567
- Put volume
- 2,083
- Put/call ratio (volume)
- 3.67
- Call open interest
- 47,430
- Put open interest
- 66,954
- Put/call ratio (OI)
- 1.41
CG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22 | 1,154 | 6,240 | 10,054 | 1.61 | $42.50 |
| Nov 20, 2026 | 105 | 753 | 3,798 | 11,267 | 2.97 | $40.00 |
| Dec 18, 2026 | 30 | 66 | 5,059 | 16,880 | 3.34 | $45.00 |
| Jan 15, 2027 | 7 | 63 | 22,932 | 11,987 | 0.52 | $47.50 |
| Mar 19, 2027 | 10 | 8 | 2,778 | 1,177 | 0.42 | $42.50 |
| Jan 21, 2028 | 26 | 23 | 6,535 | 15,192 | 2.32 | $42.50 |
| Jan 19, 2029 | 367 | 16 | 88 | 397 | 4.51 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CG | $35.95 | +0.5% | 569.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |