KKR Option Chain
KKR & Co. Inc.
$87.63
+$2.03(+2.37%)
48
Overall
45
Value
45
Tech
55
Quality
Market Cap
$76.84B
Volume
7.85M
52W Range
$82.67 - $144.84
Target Price
$123.97
KKR & Co. Inc. (KKR) Options Chain Summary
KKR option chain: KKR & Co. Inc. has 16 listed option expirations and 1,276 contracts. In the latest session, traders exchanged 4,333 calls and 11,059 puts, a put/call volume ratio of 2.55. Open interest stands at 97,582 calls and 183,448 puts. Max pain for the nearest expiration, Oct 16, 2026, is $92.50, 8.2% above the last close of $85.52.
- Expirations
- 16
- Contracts
- 1,276
- Call volume
- 4,333
- Put volume
- 11,059
- Put/call ratio (volume)
- 2.55
- Call open interest
- 97,582
- Put open interest
- 183,448
- Put/call ratio (OI)
- 1.88
KKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,102 | 3,695 | 20,892 | 10,041 | 0.48 | $92.50 |
| Oct 23, 2026 | 410 | 2,034 | 277 | 383 | 1.38 | $92.00 |
| Oct 30, 2026 | 32 | 121 | 361 | 1,007 | 2.79 | $95.00 |
| Nov 6, 2026 | 29 | 313 | 167 | 534 | 3.20 | $95.00 |
| Nov 13, 2026 | 89 | 121 | 167 | 365 | 2.19 | $93.00 |
| Nov 20, 2026 | 396 | 581 | 4,469 | 9,348 | 2.09 | $100.00 |
| Nov 27, 2026 | 28 | 22 | 10 | 11 | 1.10 | $81.00 |
| Dec 18, 2026 | 141 | 2,596 | 18,539 | 82,745 | 4.46 | $105.00 |
| Jan 15, 2027 | 235 | 444 | 22,133 | 24,799 | 1.12 | $105.00 |
| Mar 19, 2027 | 311 | 122 | 6,816 | 13,014 | 1.91 | $100.00 |
| May 21, 2027 | 43 | 131 | 640 | 1,634 | 2.55 | $105.00 |
| Jun 17, 2027 | 20 | 89 | 4,898 | 9,742 | 1.99 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KKR | $87.63 | +2.4% | 7.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |