CLS Option Chain
Celestica Inc.
$323.32
-$34.12(-9.55%)
56
Overall
40
Value
58
Tech
71
Quality
Market Cap
$40.89B
Volume
2.85M
52W Range
$238.23 - $474.03
Target Price
$461.15
Celestica Inc. (CLS) Options Chain Summary
CLS option chain: Celestica Inc. has 17 listed option expirations and 2,260 contracts. In the latest session, traders exchanged 20,099 calls and 7,409 puts, a put/call volume ratio of 0.37. Open interest stands at 79,843 calls and 52,332 puts. Max pain for the nearest expiration, Oct 16, 2026, is $345.00, 6.7% above the last close of $323.38.
- Expirations
- 17
- Contracts
- 2,260
- Call volume
- 20,099
- Put volume
- 7,409
- Put/call ratio (volume)
- 0.37
- Call open interest
- 79,843
- Put open interest
- 52,332
- Put/call ratio (OI)
- 0.66
CLS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,537 | 1,644 | 16,321 | 8,232 | 0.50 | $345.00 |
| Oct 23, 2026 | 4,120 | 1,991 | 4,172 | 4,809 | 1.15 | $350.00 |
| Oct 30, 2026 | 4,854 | 451 | 4,891 | 3,929 | 0.80 | $360.00 |
| Nov 6, 2026 | 4,259 | 474 | 1,732 | 1,215 | 0.70 | $340.00 |
| Nov 13, 2026 | 65 | 147 | 192 | 491 | 2.56 | $355.00 |
| Nov 20, 2026 | 2,850 | 1,088 | 14,462 | 6,019 | 0.42 | $330.00 |
| Nov 27, 2026 | 71 | 545 | 40 | 225 | 5.63 | $350.00 |
| Dec 18, 2026 | 1,326 | 220 | 9,558 | 3,902 | 0.41 | $320.00 |
| Jan 15, 2027 | 261 | 394 | 14,708 | 12,041 | 0.82 | $260.00 |
| Feb 19, 2027 | 66 | 152 | 1,246 | 2,803 | 2.25 | $330.00 |
| Mar 19, 2027 | 25 | 65 | 2,640 | 1,844 | 0.70 | $320.00 |
| May 21, 2027 | 210 | 11 | 2,382 | 1,128 | 0.47 | $320.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLS | $323.32 | -9.5% | 2.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |