JBL Option Chain
Jabil Inc.
$293.91
-$23.95(-7.53%)
52
Overall
55
Value
30
Tech
73
Quality
Market Cap
$30.80B
Volume
1.48M
52W Range
$189.60 - $428.93
Target Price
$429.91
Jabil Inc. (JBL) Options Chain Summary
JBL option chain: Jabil Inc. has 14 listed option expirations and 1,492 contracts. In the latest session, traders exchanged 768 calls and 1,443 puts, a put/call volume ratio of 1.88. Open interest stands at 24,047 calls and 19,817 puts. Max pain for the nearest expiration, Oct 16, 2026, is $305.00, 3.3% above the last close of $295.28.
- Expirations
- 14
- Contracts
- 1,492
- Call volume
- 768
- Put volume
- 1,443
- Put/call ratio (volume)
- 1.88
- Call open interest
- 24,047
- Put open interest
- 19,817
- Put/call ratio (OI)
- 0.82
JBL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 209 | 303 | 2,418 | 2,276 | 0.94 | $305.00 |
| Oct 23, 2026 | 94 | 67 | 566 | 498 | 0.88 | $300.00 |
| Oct 30, 2026 | 37 | 11 | 467 | 769 | 1.65 | $300.00 |
| Nov 6, 2026 | 35 | 25 | 202 | 357 | 1.77 | $285.00 |
| Nov 13, 2026 | 7 | 15 | 51 | 72 | 1.41 | $305.00 |
| Nov 20, 2026 | 102 | 758 | 2,008 | 2,514 | 1.25 | $300.00 |
| Nov 27, 2026 | 14 | 4 | 34 | 9 | 0.26 | $310.00 |
| Dec 18, 2026 | 72 | 23 | 2,399 | 2,200 | 0.92 | $310.00 |
| Jan 15, 2027 | 63 | 119 | 6,172 | 3,420 | 0.55 | $270.00 |
| Mar 19, 2027 | 19 | 81 | 876 | 1,475 | 1.68 | $280.00 |
| Jun 17, 2027 | 52 | 1 | 269 | 440 | 1.64 | $330.00 |
| Sep 17, 2027 | 28 | 13 | 443 | 453 | 1.02 | $310.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBL | $293.91 | -7.5% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |