CMCSA Option Chain
Comcast Corporation
$21.05
+$0.17(+0.81%)
51
Overall
100
Value
9
Tech
44
Quality
Market Cap
$74.10B
Volume
25.81M
52W Range
$20.48 - $32.86
Target Price
$29.15
Comcast Corporation (CMCSA) Options Chain Summary
CMCSA option chain: Comcast Corporation has 17 listed option expirations and 646 contracts. In the latest session, traders exchanged 19,897 calls and 7,151 puts, a put/call volume ratio of 0.36. Open interest stands at 596,109 calls and 240,760 puts. Max pain for the nearest expiration, Oct 16, 2026, is $21.50, 2.9% above the last close of $20.89.
- Expirations
- 17
- Contracts
- 646
- Call volume
- 19,897
- Put volume
- 7,151
- Put/call ratio (volume)
- 0.36
- Call open interest
- 596,109
- Put open interest
- 240,760
- Put/call ratio (OI)
- 0.40
CMCSA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,919 | 1,717 | 80,063 | 23,894 | 0.30 | $21.50 |
| Oct 23, 2026 | 960 | 192 | 16,610 | 8,151 | 0.49 | $23.00 |
| Oct 30, 2026 | 192 | 60 | 3,313 | 44,479 | 13.43 | $22.00 |
| Nov 6, 2026 | 693 | 75 | 1,165 | 635 | 0.55 | $21.00 |
| Nov 13, 2026 | 181 | 49 | 1,104 | 251 | 0.23 | $22.00 |
| Nov 20, 2026 | 1,953 | 2,629 | 13,898 | 27,918 | 2.01 | $22.00 |
| Nov 27, 2026 | 111 | 14 | 24 | 104 | 4.33 | $22.00 |
| Dec 18, 2026 | 1,960 | 1,643 | 52,618 | 19,641 | 0.37 | $24.00 |
| Jan 15, 2027 | 1,977 | 62 | 217,415 | 36,445 | 0.17 | $25.00 |
| Mar 19, 2027 | 385 | 95 | 21,093 | 17,233 | 0.82 | $24.00 |
| Apr 16, 2027 | 56 | 69 | 6,644 | 1,548 | 0.23 | $23.00 |
| Jun 17, 2027 | 7,449 | 414 | 63,752 | 33,937 | 0.53 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CMCSA | $21.05 | +0.8% | 25.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |