CME Option Chain
CME Group Inc.
$285.59
+$7.56(+2.72%)
76
Overall
100
Value
66
Tech
63
Quality
Market Cap
$102.69B
Volume
1.97M
52W Range
$218.31 - $329.16
Target Price
$289.29
CME Group Inc. (CME) Options Chain Summary
CME option chain: CME Group Inc. has 14 listed option expirations and 1,226 contracts. In the latest session, traders exchanged 2,189 calls and 1,752 puts, a put/call volume ratio of 0.80. Open interest stands at 25,420 calls and 30,015 puts. Max pain for the nearest expiration, Oct 16, 2026, is $277.50, 2.9% below the last close of $285.70.
- Expirations
- 14
- Contracts
- 1,226
- Call volume
- 2,189
- Put volume
- 1,752
- Put/call ratio (volume)
- 0.80
- Call open interest
- 25,420
- Put open interest
- 30,015
- Put/call ratio (OI)
- 1.18
CME Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 701 | 1,082 | 5,787 | 5,514 | 0.95 | $277.50 |
| Oct 23, 2026 | 266 | 180 | 440 | 392 | 0.89 | $270.00 |
| Oct 30, 2026 | 90 | 12 | 273 | 218 | 0.80 | $270.00 |
| Nov 6, 2026 | 25 | 13 | 91 | 531 | 5.84 | $260.00 |
| Nov 13, 2026 | 307 | 11 | 84 | 781 | 9.30 | $265.00 |
| Nov 20, 2026 | 238 | 246 | 1,510 | 2,159 | 1.43 | $270.00 |
| Nov 27, 2026 | 53 | 21 | 21 | 33 | 1.57 | $275.00 |
| Dec 18, 2026 | 55 | 27 | 4,305 | 6,481 | 1.51 | $250.00 |
| Jan 15, 2027 | 59 | 72 | 5,932 | 6,631 | 1.12 | $260.00 |
| Mar 19, 2027 | 90 | 65 | 2,904 | 4,240 | 1.46 | $280.00 |
| Jun 17, 2027 | 44 | 3 | 529 | 856 | 1.62 | $260.00 |
| Sep 17, 2027 | 1 | 4 | 223 | 70 | 0.31 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CME | $285.59 | +2.7% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |