ICE Option Chain
Intercontinental Exchange, Inc.
$155.11
-$1.31(-0.84%)
82
Overall
90
Value
80
Tech
76
Quality
Market Cap
$87.08B
Volume
3.52M
52W Range
$121.79 - $176.05
Target Price
$184.18
Intercontinental Exchange, Inc. (ICE) Options Chain Summary
ICE option chain: Intercontinental Exchange, Inc. has 14 listed option expirations and 990 contracts. In the latest session, traders exchanged 133 calls and 162 puts, a put/call volume ratio of 1.22. Open interest stands at 33,205 calls and 16,788 puts. Max pain for the nearest expiration, Oct 16, 2026, is $155.00, 0% above the last close of $154.95.
- Expirations
- 14
- Contracts
- 990
- Call volume
- 133
- Put volume
- 162
- Put/call ratio (volume)
- 1.22
- Call open interest
- 33,205
- Put open interest
- 16,788
- Put/call ratio (OI)
- 0.51
ICE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 55 | 27 | 4,041 | 2,852 | 0.71 | $155.00 |
| Oct 23, 2026 | 11 | 2 | 628 | 367 | 0.58 | $157.50 |
| Oct 30, 2026 | 3 | 10 | 629 | 674 | 1.07 | $160.00 |
| Nov 6, 2026 | 3 | 6 | 931 | 29 | 0.03 | $155.00 |
| Nov 13, 2026 | 0 | 2 | 2 | 19 | 9.50 | $150.00 |
| Nov 20, 2026 | 38 | 14 | 2,606 | 851 | 0.33 | $155.00 |
| Nov 27, 2026 | 0 | 15 | 2 | 18 | 9.00 | $140.00 |
| Dec 18, 2026 | 7 | 12 | 5,464 | 4,432 | 0.81 | $140.00 |
| Jan 15, 2027 | 5 | 24 | 7,710 | 4,046 | 0.52 | $150.00 |
| Mar 19, 2027 | 6 | 38 | 1,412 | 1,821 | 1.29 | $165.00 |
| Jun 17, 2027 | 0 | 12 | 1,405 | 362 | 0.26 | $145.00 |
| Sep 17, 2027 | 0 | 0 | 186 | 169 | 0.91 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICE | $155.11 | -0.8% | 3.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intercontinental Exchange, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW