COF Option Chain
Capital One Financial Corporation
$197.82
+$3.47(+1.79%)
43
Overall
55
Value
27
Tech
47
Quality
Market Cap
$119.23B
Volume
2.29M
52W Range
$174.24 - $259.64
Target Price
$254.85
Capital One Financial Corporation (COF) Options Chain Summary
COF option chain: Capital One Financial Corporation has 15 listed option expirations and 1,170 contracts. In the latest session, traders exchanged 2,209 calls and 1,516 puts, a put/call volume ratio of 0.69. Open interest stands at 88,956 calls and 65,827 puts. Max pain for the nearest expiration, Oct 16, 2026, is $200.00, 2.9% above the last close of $194.43.
- Expirations
- 15
- Contracts
- 1,170
- Call volume
- 2,209
- Put volume
- 1,516
- Put/call ratio (volume)
- 0.69
- Call open interest
- 88,956
- Put open interest
- 65,827
- Put/call ratio (OI)
- 0.74
COF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 464 | 430 | 32,965 | 6,192 | 0.19 | $200.00 |
| Oct 23, 2026 | 277 | 362 | 2,142 | 1,712 | 0.80 | $205.00 |
| Oct 30, 2026 | 144 | 8 | 611 | 408 | 0.67 | $200.00 |
| Nov 6, 2026 | 7 | 6 | 377 | 172 | 0.46 | $215.00 |
| Nov 13, 2026 | 4 | 16 | 348 | 51 | 0.15 | $195.00 |
| Nov 20, 2026 | 358 | 326 | 3,603 | 3,514 | 0.98 | $200.00 |
| Nov 27, 2026 | 7 | 3 | 7 | 4 | 0.57 | $200.00 |
| Dec 18, 2026 | 147 | 99 | 9,565 | 11,559 | 1.21 | $210.00 |
| Jan 15, 2027 | 638 | 119 | 19,872 | 19,400 | 0.98 | $210.00 |
| Mar 19, 2027 | 17 | 103 | 5,431 | 8,807 | 1.62 | $210.00 |
| Jun 17, 2027 | 54 | 7 | 4,496 | 6,696 | 1.49 | $210.00 |
| Sep 17, 2027 | 22 | 14 | 1,383 | 1,619 | 1.17 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COF | $197.82 | +1.8% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capital One Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW