C Option Chain
Citigroup Inc.
$122.27
-$2.26(-1.81%)
62
Overall
80
Value
60
Tech
47
Quality
Market Cap
$205.10B
Volume
13.66M
52W Range
$95.00 - $147.96
Target Price
$149.46
Citigroup Inc. (C) Options Chain Summary
C option chain: Citigroup Inc. has 19 listed option expirations and 1,490 contracts. In the latest session, traders exchanged 38,764 calls and 97,034 puts, a put/call volume ratio of 2.50. Open interest stands at 526,290 calls and 658,751 puts. Max pain for the nearest expiration, Oct 16, 2026, is $129.00, 5.6% above the last close of $122.19.
- Expirations
- 19
- Contracts
- 1,490
- Call volume
- 38,764
- Put volume
- 97,034
- Put/call ratio (volume)
- 2.50
- Call open interest
- 526,290
- Put open interest
- 658,751
- Put/call ratio (OI)
- 1.25
C Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16,697 | 33,795 | 116,972 | 86,409 | 0.74 | $129.00 |
| Oct 23, 2026 | 5,520 | 11,387 | 10,884 | 26,549 | 2.44 | $128.00 |
| Oct 30, 2026 | 998 | 942 | 8,784 | 4,537 | 0.52 | $130.00 |
| Nov 6, 2026 | 279 | 2,008 | 2,615 | 10,069 | 3.85 | $128.00 |
| Nov 13, 2026 | 442 | 1,333 | 1,009 | 3,241 | 3.21 | $132.00 |
| Nov 20, 2026 | 5,570 | 37,824 | 41,167 | 39,352 | 0.96 | $130.00 |
| Nov 27, 2026 | 76 | 55 | 188 | 226 | 1.20 | $130.00 |
| Dec 18, 2026 | 4,090 | 1,897 | 54,966 | 116,344 | 2.12 | $110.00 |
| Jan 15, 2027 | 2,871 | 937 | 98,448 | 176,155 | 1.79 | $110.00 |
| Feb 19, 2027 | 122 | 252 | 547 | 664 | 1.21 | $130.00 |
| Mar 19, 2027 | 302 | 492 | 24,518 | 27,590 | 1.13 | $120.00 |
| Apr 16, 2027 | 54 | 18 | 586 | 525 | 0.90 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | C | $122.27 | -1.8% | 13.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |