COGT Option Chain
Cogent Biosciences, Inc.
$29.26
+$1.11(+3.93%)
32
Overall
40
Value
18
Tech
39
Quality
Market Cap
$4.88B
Volume
1.10M
52W Range
$13.78 - $43.73
Target Price
$55.82
Cogent Biosciences, Inc. (COGT) Options Chain Summary
COGT option chain: Cogent Biosciences, Inc. has 6 listed option expirations and 298 contracts. In the latest session, traders exchanged 153 calls and 93 puts, a put/call volume ratio of 0.61. Open interest stands at 26,558 calls and 3,230 puts. Max pain for the nearest expiration, Oct 16, 2026, is $32.00, 13.4% above the last close of $28.21.
- Expirations
- 6
- Contracts
- 298
- Call volume
- 153
- Put volume
- 93
- Put/call ratio (volume)
- 0.61
- Call open interest
- 26,558
- Put open interest
- 3,230
- Put/call ratio (OI)
- 0.12
COGT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 110 | 21 | 2,806 | 634 | 0.23 | $32.00 |
| Nov 20, 2026 | 2 | 1 | 3,048 | 954 | 0.31 | $34.00 |
| Jan 15, 2027 | 3 | 10 | 8,301 | 1,152 | 0.14 | $25.00 |
| Feb 19, 2027 | 1 | 43 | 939 | 71 | 0.08 | $30.00 |
| May 21, 2027 | 0 | 0 | 3,017 | 3 | 0.00 | $25.00 |
| Jan 21, 2028 | 37 | 18 | 8,447 | 416 | 0.05 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COGT | $29.26 | +3.9% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cogent Biosciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW