HPQ Option Chain
HP Inc.
$30.46
-$0.17(-0.56%)
50
Overall
80
Value
30
Tech
42
Quality
Market Cap
$27.62B
Volume
11.23M
52W Range
$17.56 - $36.23
Target Price
$28.12
HP Inc. (HPQ) Options Chain Summary
HPQ option chain: HP Inc. has 16 listed option expirations and 1,004 contracts. In the latest session, traders exchanged 4,734 calls and 7,743 puts, a put/call volume ratio of 1.64. Open interest stands at 216,539 calls and 238,494 puts. Max pain for the nearest expiration, Oct 16, 2026, is $34.00, 11% above the last close of $30.64.
- Expirations
- 16
- Contracts
- 1,004
- Call volume
- 4,734
- Put volume
- 7,743
- Put/call ratio (volume)
- 1.64
- Call open interest
- 216,539
- Put open interest
- 238,494
- Put/call ratio (OI)
- 1.10
HPQ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,290 | 822 | 38,084 | 105,741 | 2.78 | $34.00 |
| Oct 23, 2026 | 907 | 395 | 5,101 | 4,351 | 0.85 | $31.00 |
| Oct 30, 2026 | 175 | 236 | 2,079 | 1,715 | 0.82 | $32.00 |
| Nov 6, 2026 | 160 | 128 | 1,452 | 536 | 0.37 | $30.50 |
| Nov 13, 2026 | 154 | 32 | 243 | 206 | 0.85 | $31.00 |
| Nov 20, 2026 | 446 | 661 | 28,248 | 25,056 | 0.89 | $29.00 |
| Nov 27, 2026 | 85 | 20 | 43 | 22 | 0.51 | $30.00 |
| Dec 18, 2026 | 264 | 28 | 23,056 | 27,818 | 1.21 | $30.00 |
| Jan 15, 2027 | 154 | 780 | 58,158 | 24,710 | 0.42 | $23.00 |
| Feb 19, 2027 | 536 | 27 | 5,309 | 3,617 | 0.68 | $31.00 |
| Mar 19, 2027 | 26 | 72 | 12,142 | 9,854 | 0.81 | $28.00 |
| May 21, 2027 | 0 | 0 | 141 | 245 | 1.74 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPQ | $30.46 | -0.6% | 11.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |