DE Option Chain
Deere & Company
$650.38
+$0.38(+0.06%)
58
Overall
90
Value
30
Tech
55
Quality
Market Cap
$175.26B
Volume
1.53M
52W Range
$433.00 - $721.22
Target Price
$691.48
Deere & Company (DE) Options Chain Summary
DE option chain: Deere & Company has 16 listed option expirations and 1,960 contracts. In the latest session, traders exchanged 1,930 calls and 1,204 puts, a put/call volume ratio of 0.62. Open interest stands at 28,630 calls and 31,085 puts. Max pain for the nearest expiration, Oct 16, 2026, is $652.50, 0.2% above the last close of $651.14.
- Expirations
- 16
- Contracts
- 1,960
- Call volume
- 1,930
- Put volume
- 1,204
- Put/call ratio (volume)
- 0.62
- Call open interest
- 28,630
- Put open interest
- 31,085
- Put/call ratio (OI)
- 1.09
DE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 303 | 208 | 5,089 | 6,824 | 1.34 | $652.50 |
| Oct 23, 2026 | 716 | 59 | 767 | 554 | 0.72 | $650.00 |
| Oct 30, 2026 | 190 | 50 | 669 | 524 | 0.78 | $655.00 |
| Nov 6, 2026 | 67 | 66 | 295 | 244 | 0.83 | $660.00 |
| Nov 13, 2026 | 112 | 64 | 116 | 242 | 2.09 | $680.00 |
| Nov 20, 2026 | 141 | 107 | 1,793 | 1,522 | 0.85 | $680.00 |
| Nov 27, 2026 | 35 | 49 | 328 | 136 | 0.41 | $660.00 |
| Dec 18, 2026 | 35 | 101 | 5,613 | 6,318 | 1.13 | $600.00 |
| Jan 15, 2027 | 85 | 66 | 6,170 | 5,860 | 0.95 | $560.00 |
| Feb 19, 2027 | 14 | 17 | 825 | 1,869 | 2.27 | $660.00 |
| Mar 19, 2027 | 3 | 226 | 1,335 | 1,936 | 1.45 | $640.00 |
| Jun 17, 2027 | 4 | 8 | 715 | 873 | 1.22 | $680.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DE | $650.38 | +0.1% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |