CAT Option Chain
Caterpillar Inc.
$748.98
-$23.80(-3.08%)
48
Overall
65
Value
20
Tech
60
Quality
Market Cap
$355.23B
Volume
3.25M
52W Range
$495.45 - $1,073.46
Target Price
$998.59
Caterpillar Inc. (CAT) Options Chain Summary
CAT option chain: Caterpillar Inc. has 18 listed option expirations and 3,348 contracts. In the latest session, traders exchanged 17,403 calls and 17,363 puts, a put/call volume ratio of 1.00. Open interest stands at 118,875 calls and 126,437 puts. Max pain for the nearest expiration, Oct 16, 2026, is $815.00, 5.5% above the last close of $772.86.
- Expirations
- 18
- Contracts
- 3,348
- Call volume
- 17,403
- Put volume
- 17,363
- Put/call ratio (volume)
- 1.00
- Call open interest
- 118,875
- Put open interest
- 126,437
- Put/call ratio (OI)
- 1.06
CAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,589 | 5,803 | 20,080 | 22,254 | 1.11 | $815.00 |
| Oct 23, 2026 | 2,079 | 2,276 | 3,399 | 6,486 | 1.91 | $820.00 |
| Oct 30, 2026 | 772 | 1,442 | 2,978 | 4,680 | 1.57 | $820.00 |
| Nov 6, 2026 | 589 | 644 | 1,838 | 2,391 | 1.30 | $810.00 |
| Nov 13, 2026 | 407 | 806 | 736 | 1,154 | 1.57 | $840.00 |
| Nov 20, 2026 | 3,138 | 2,237 | 14,092 | 13,477 | 0.96 | $810.00 |
| Nov 27, 2026 | 999 | 330 | 196 | 539 | 2.75 | $830.00 |
| Dec 18, 2026 | 1,055 | 1,010 | 10,579 | 12,292 | 1.16 | $820.00 |
| Jan 15, 2027 | 2,852 | 826 | 25,473 | 23,047 | 0.90 | $660.00 |
| Feb 19, 2027 | 80 | 366 | 2,302 | 3,422 | 1.49 | $860.00 |
| Mar 19, 2027 | 158 | 671 | 3,860 | 5,425 | 1.41 | $820.00 |
| May 21, 2027 | 10 | 229 | 213 | 384 | 1.80 | $800.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAT | $748.98 | -3.1% | 3.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |