DVN Option Chain
Devon Energy Corporation
$49.92
-$0.29(-0.58%)
65
Overall
80
Value
63
Tech
52
Quality
Market Cap
$54.91B
Volume
8.89M
52W Range
$31.47 - $52.71
Target Price
$60.15
Devon Energy Corporation (DVN) Options Chain Summary
DVN option chain: Devon Energy Corporation has 16 listed option expirations and 768 contracts. In the latest session, traders exchanged 3,974 calls and 2,266 puts, a put/call volume ratio of 0.57. Open interest stands at 319,594 calls and 170,870 puts. Max pain for the nearest expiration, Oct 16, 2026, is $47.00, 5.9% below the last close of $49.94.
- Expirations
- 16
- Contracts
- 768
- Call volume
- 3,974
- Put volume
- 2,266
- Put/call ratio (volume)
- 0.57
- Call open interest
- 319,594
- Put open interest
- 170,870
- Put/call ratio (OI)
- 0.53
DVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,014 | 801 | 71,165 | 37,860 | 0.53 | $47.00 |
| Oct 23, 2026 | 139 | 312 | 6,163 | 2,218 | 0.36 | $47.00 |
| Oct 30, 2026 | 145 | 410 | 2,746 | 1,299 | 0.47 | $48.00 |
| Nov 6, 2026 | 56 | 107 | 1,099 | 843 | 0.77 | $48.00 |
| Nov 13, 2026 | 31 | 35 | 868 | 291 | 0.34 | $46.00 |
| Nov 20, 2026 | 576 | 227 | 83,401 | 20,665 | 0.25 | $47.50 |
| Nov 27, 2026 | 71 | 21 | 433 | 43 | 0.10 | $46.00 |
| Dec 18, 2026 | 1,020 | 85 | 25,535 | 12,617 | 0.49 | $47.50 |
| Jan 15, 2027 | 734 | 174 | 76,217 | 47,167 | 0.62 | $42.50 |
| Mar 19, 2027 | 42 | 11 | 5,554 | 4,459 | 0.80 | $47.50 |
| Apr 16, 2027 | 23 | 49 | 4,919 | 5,059 | 1.03 | $50.00 |
| Jun 17, 2027 | 22 | 8 | 13,708 | 13,869 | 1.01 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DVN | $49.92 | -0.6% | 8.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Devon Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW