COP Option Chain
ConocoPhillips
$142.34
+$1.44(+1.02%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$171.00B
Volume
5.41M
52W Range
$85.57 - $141.62
Target Price
$149.31
ConocoPhillips (COP) Options Chain Summary
COP option chain: ConocoPhillips has 18 listed option expirations and 1,386 contracts. In the latest session, traders exchanged 7,960 calls and 4,167 puts, a put/call volume ratio of 0.52. Open interest stands at 175,535 calls and 126,288 puts. Max pain for the nearest expiration, Oct 16, 2026, is $125.00, 12.2% below the last close of $142.36.
- Expirations
- 18
- Contracts
- 1,386
- Call volume
- 7,960
- Put volume
- 4,167
- Put/call ratio (volume)
- 0.52
- Call open interest
- 175,535
- Put open interest
- 126,288
- Put/call ratio (OI)
- 0.72
COP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,787 | 318 | 22,564 | 11,748 | 0.52 | $125.00 |
| Oct 23, 2026 | 1,319 | 967 | 2,877 | 2,268 | 0.79 | $129.00 |
| Oct 30, 2026 | 153 | 462 | 3,265 | 2,426 | 0.74 | $132.00 |
| Nov 6, 2026 | 44 | 66 | 2,393 | 1,086 | 0.45 | $129.00 |
| Nov 13, 2026 | 62 | 149 | 326 | 166 | 0.51 | $135.00 |
| Nov 20, 2026 | 1,072 | 452 | 38,118 | 12,088 | 0.32 | $120.00 |
| Nov 27, 2026 | 11 | 0 | 35 | 11 | 0.31 | $136.00 |
| Dec 18, 2026 | 373 | 592 | 29,781 | 23,266 | 0.78 | $115.00 |
| Jan 15, 2027 | 1,164 | 150 | 42,520 | 38,498 | 0.91 | $115.00 |
| Feb 19, 2027 | 47 | 5 | 2,369 | 650 | 0.27 | $120.00 |
| Mar 19, 2027 | 98 | 85 | 5,977 | 7,985 | 1.34 | $130.00 |
| May 21, 2027 | 12 | 3 | 187 | 142 | 0.76 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COP | $142.34 | +1.0% | 5.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |