ECPG Option Chain
Encore Capital Group, Inc.
$101.84
+$0.98(+0.97%)
64
Overall
80
Value
63
Tech
50
Quality
Market Cap
$2.14B
Volume
20.61K
52W Range
$39.95 - $104.98
Target Price
$112.50
Encore Capital Group, Inc. (ECPG) Options Chain Summary
ECPG option chain: Encore Capital Group, Inc. has 4 listed option expirations and 218 contracts. In the latest session, traders exchanged 6 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 604 calls and 1,761 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 5.7% below the last close of $100.77.
- Expirations
- 4
- Contracts
- 218
- Call volume
- 6
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 604
- Put open interest
- 1,761
- Put/call ratio (OI)
- 2.92
ECPG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 81 | 198 | 2.44 | $95.00 |
| Nov 20, 2026 | 1 | 0 | 35 | 9 | 0.26 | $95.00 |
| Dec 18, 2026 | 5 | 0 | 466 | 1,052 | 2.26 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 22 | 502 | 22.82 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECPG | $101.84 | +1.0% | 20.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Encore Capital Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW