EL Option Chain
EL
$101.59
+$1.86(+1.87%)
65
Overall
60
Value
90
Tech
47
Quality
Market Cap
$36.13B
Volume
2.21M
52W Range
$66.22 - $121.64
Target Price
$106.19
EL (EL) Options Chain Summary
EL option chain: EL has 15 listed option expirations and 980 contracts. In the latest session, traders exchanged 1,115 calls and 2,251 puts, a put/call volume ratio of 2.02. Open interest stands at 120,959 calls and 72,720 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 4.7% below the last close of $99.68.
- Expirations
- 15
- Contracts
- 980
- Call volume
- 1,115
- Put volume
- 2,251
- Put/call ratio (volume)
- 2.02
- Call open interest
- 120,959
- Put open interest
- 72,720
- Put/call ratio (OI)
- 0.60
EL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 181 | 281 | 9,967 | 7,036 | 0.71 | $95.00 |
| Oct 23, 2026 | 131 | 280 | 451 | 468 | 1.04 | $92.00 |
| Oct 30, 2026 | 0 | 56 | 1,926 | 312 | 0.16 | $92.00 |
| Nov 6, 2026 | 10 | 10 | 156 | 121 | 0.78 | $93.00 |
| Nov 13, 2026 | 55 | 1 | 44 | 53 | 1.20 | $94.00 |
| Nov 20, 2026 | 100 | 243 | 3,215 | 1,514 | 0.47 | $95.00 |
| Nov 27, 2026 | 3 | 1 | 2 | 6 | 3.00 | $92.00 |
| Dec 18, 2026 | 43 | 147 | 6,409 | 6,420 | 1.00 | $100.00 |
| Jan 15, 2027 | 40 | 434 | 23,283 | 26,703 | 1.15 | $90.00 |
| Mar 19, 2027 | 14 | 44 | 66,011 | 6,556 | 0.10 | $80.00 |
| Apr 16, 2027 | 1 | 0 | 512 | 268 | 0.52 | $90.00 |
| Jun 17, 2027 | 431 | 750 | 1,043 | 7,544 | 7.23 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EL | $101.59 | +1.9% | 2.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |