ELAN Option Chain
Elanco Animal Health Incorporated
$22.55
+$0.14(+0.62%)
42
Overall
60
Value
20
Tech
47
Quality
Market Cap
$11.20B
Volume
4.94M
52W Range
$19.40 - $27.98
Target Price
$31.33
Elanco Animal Health Incorporated (ELAN) Options Chain Summary
ELAN option chain: Elanco Animal Health Incorporated has 4 listed option expirations and 176 contracts. In the latest session, traders exchanged 772 calls and 3 puts, a put/call volume ratio of 0.00. Open interest stands at 10,630 calls and 3,912 puts. Max pain for the nearest expiration, Oct 16, 2026, is $21.00, 6.9% below the last close of $22.56.
- Expirations
- 4
- Contracts
- 176
- Call volume
- 772
- Put volume
- 3
- Put/call ratio (volume)
- 0.00
- Call open interest
- 10,630
- Put open interest
- 3,912
- Put/call ratio (OI)
- 0.37
ELAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 318 | 0 | 4,491 | 1,452 | 0.32 | $21.00 |
| Nov 20, 2026 | 12 | 2 | 282 | 101 | 0.36 | $24.00 |
| Jan 15, 2027 | 441 | 1 | 5,343 | 2,283 | 0.43 | $20.00 |
| Apr 16, 2027 | 1 | 0 | 514 | 76 | 0.15 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELAN | $22.55 | +0.6% | 4.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Elanco Animal Health Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW