EMN Option Chain
Eastman Chemical Company
$62.88
-$0.12(-0.19%)
57
Overall
100
Value
27
Tech
44
Quality
Market Cap
$7.19B
Volume
1.14M
52W Range
$56.11 - $83.47
Target Price
$77.75
Eastman Chemical Company (EMN) Options Chain Summary
EMN option chain: Eastman Chemical Company has 7 listed option expirations and 226 contracts. In the latest session, traders exchanged 97 calls and 85 puts, a put/call volume ratio of 0.88. Open interest stands at 9,364 calls and 4,571 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 3.4% above the last close of $62.84.
- Expirations
- 7
- Contracts
- 226
- Call volume
- 97
- Put volume
- 85
- Put/call ratio (volume)
- 0.88
- Call open interest
- 9,364
- Put open interest
- 4,571
- Put/call ratio (OI)
- 0.49
EMN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 33 | 23 | 1,957 | 660 | 0.34 | $65.00 |
| Nov 20, 2026 | 35 | 46 | 955 | 298 | 0.31 | $65.00 |
| Dec 18, 2026 | 9 | 7 | 2,943 | 2,151 | 0.73 | $70.00 |
| Jan 15, 2027 | 13 | 0 | 1,938 | 705 | 0.36 | $70.00 |
| Mar 19, 2027 | 5 | 3 | 437 | 124 | 0.28 | $70.00 |
| Jan 21, 2028 | 1 | 4 | 1,104 | 609 | 0.55 | $60.00 |
| Jan 19, 2029 | 1 | 2 | 30 | 24 | 0.80 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMN | $62.88 | -0.2% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eastman Chemical Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW