EXC Option Chain
Exelon Corporation
$42.60
+$0.26(+0.61%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$43.97B
Volume
7.07M
52W Range
$39.73 - $50.65
Target Price
$48.39
Exelon Corporation (EXC) Options Chain Summary
EXC option chain: Exelon Corporation has 10 listed option expirations and 356 contracts. In the latest session, traders exchanged 286 calls and 164 puts, a put/call volume ratio of 0.57. Open interest stands at 27,240 calls and 15,548 puts. Max pain for the nearest expiration, Oct 16, 2026, is $43.00, 0.9% above the last close of $42.61.
- Expirations
- 10
- Contracts
- 356
- Call volume
- 286
- Put volume
- 164
- Put/call ratio (volume)
- 0.57
- Call open interest
- 27,240
- Put open interest
- 15,548
- Put/call ratio (OI)
- 0.57
EXC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 61 | 43 | 8,530 | 4,233 | 0.50 | $43.00 |
| Nov 20, 2026 | 174 | 64 | 1,806 | 538 | 0.30 | $41.00 |
| Dec 18, 2026 | 5 | 0 | 2,541 | 1,002 | 0.39 | $45.00 |
| Jan 15, 2027 | 24 | 11 | 11,457 | 7,476 | 0.65 | $44.00 |
| Mar 19, 2027 | 0 | 13 | 765 | 865 | 1.13 | $43.00 |
| Apr 16, 2027 | 9 | 3 | 717 | 57 | 0.08 | $42.00 |
| Jun 17, 2027 | 0 | 0 | 257 | 286 | 1.11 | $43.00 |
| Sep 17, 2027 | 0 | 1 | 58 | 47 | 0.81 | $45.00 |
| Jan 21, 2028 | 8 | 27 | 1,023 | 1,034 | 1.01 | $45.00 |
| Jan 19, 2029 | 5 | 2 | 86 | 10 | 0.12 | $28.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXC | $42.60 | +0.6% | 7.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |