XEL Option Chain
Xcel Energy Inc.
$75.36
+$0.72(+0.96%)
60
Overall
100
Value
36
Tech
44
Quality
Market Cap
$47.07B
Volume
4.51M
52W Range
$68.72 - $84.23
Target Price
$90.63
Xcel Energy Inc. (XEL) Options Chain Summary
XEL option chain: Xcel Energy Inc. has 10 listed option expirations and 450 contracts. In the latest session, traders exchanged 215 calls and 81 puts, a put/call volume ratio of 0.38. Open interest stands at 26,185 calls and 182,471 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 0.5% below the last close of $75.39.
- Expirations
- 10
- Contracts
- 450
- Call volume
- 215
- Put volume
- 81
- Put/call ratio (volume)
- 0.38
- Call open interest
- 26,185
- Put open interest
- 182,471
- Put/call ratio (OI)
- 6.97
XEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 38 | 4 | 2,216 | 4,271 | 1.93 | $75.00 |
| Nov 20, 2026 | 129 | 61 | 4,716 | 23,816 | 5.05 | $75.00 |
| Dec 18, 2026 | 12 | 14 | 5,764 | 19,381 | 3.36 | $75.00 |
| Jan 15, 2027 | 32 | 2 | 7,630 | 73,680 | 9.66 | $80.00 |
| Mar 19, 2027 | 3 | 0 | 2,725 | 54,231 | 19.90 | $75.00 |
| Jun 17, 2027 | 0 | 0 | 1,472 | 3,832 | 2.60 | $70.00 |
| Sep 17, 2027 | 1 | 0 | 655 | 1,128 | 1.72 | $70.00 |
| Dec 17, 2027 | 0 | 0 | 328 | 324 | 0.99 | $80.00 |
| Jan 21, 2028 | 0 | 0 | 375 | 1,221 | 3.26 | $75.00 |
| Jan 19, 2029 | 0 | 0 | 304 | 587 | 1.93 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XEL | $75.36 | +1.0% | 4.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |