FFIV Option Chain
F5, Inc.
$457.26
-$18.98(-3.99%)
75
Overall
80
Value
75
Tech
71
Quality
Market Cap
$25.89B
Volume
575.45K
52W Range
$223.76 - $482.47
Target Price
$443.70
F5, Inc. (FFIV) Options Chain Summary
FFIV option chain: F5, Inc. has 9 listed option expirations and 860 contracts. In the latest session, traders exchanged 778 calls and 67 puts, a put/call volume ratio of 0.09. Open interest stands at 7,005 calls and 5,856 puts. Max pain for the nearest expiration, Oct 16, 2026, is $410.00, 10.3% below the last close of $457.06.
- Expirations
- 9
- Contracts
- 860
- Call volume
- 778
- Put volume
- 67
- Put/call ratio (volume)
- 0.09
- Call open interest
- 7,005
- Put open interest
- 5,856
- Put/call ratio (OI)
- 0.84
FFIV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 719 | 22 | 2,452 | 2,045 | 0.83 | $410.00 |
| Nov 20, 2026 | 32 | 40 | 740 | 1,270 | 1.72 | $460.00 |
| Dec 18, 2026 | 0 | 1 | 1,581 | 920 | 0.58 | $310.00 |
| Jan 15, 2027 | 4 | 2 | 774 | 239 | 0.31 | $420.00 |
| Feb 19, 2027 | 0 | 1 | 453 | 699 | 1.54 | $420.00 |
| Apr 16, 2027 | 0 | 0 | 20 | 89 | 4.45 | $430.00 |
| May 21, 2027 | 10 | 0 | 172 | 89 | 0.52 | $230.00 |
| Aug 20, 2027 | 2 | 0 | 111 | 181 | 1.63 | $510.00 |
| Nov 19, 2027 | 11 | 1 | 702 | 324 | 0.46 | $380.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFIV | $457.26 | -4.0% | 575.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |