FTAI Option Chain
FTAI Aviation Ltd.
$160.51
-$2.74(-1.68%)
44
Overall
50
Value
18
Tech
65
Quality
Market Cap
$16.77B
Volume
893.05K
52W Range
$149.50 - $323.51
Target Price
$352.70
FTAI Aviation Ltd. (FTAI) Options Chain Summary
FTAI option chain: FTAI Aviation Ltd. has 15 listed option expirations and 1,326 contracts. In the latest session, traders exchanged 984 calls and 728 puts, a put/call volume ratio of 0.74. Open interest stands at 30,627 calls and 17,629 puts. Max pain for the nearest expiration, Oct 16, 2026, is $175.00, 7% above the last close of $163.51.
- Expirations
- 15
- Contracts
- 1,326
- Call volume
- 984
- Put volume
- 728
- Put/call ratio (volume)
- 0.74
- Call open interest
- 30,627
- Put open interest
- 17,629
- Put/call ratio (OI)
- 0.58
FTAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 457 | 161 | 4,962 | 2,544 | 0.51 | $175.00 |
| Oct 23, 2026 | 174 | 130 | 1,328 | 565 | 0.43 | $170.00 |
| Oct 30, 2026 | 107 | 151 | 595 | 213 | 0.36 | $175.00 |
| Nov 6, 2026 | 7 | 13 | 215 | 103 | 0.48 | $140.00 |
| Nov 13, 2026 | 4 | 2 | 34 | 105 | 3.09 | $180.00 |
| Nov 20, 2026 | 20 | 106 | 4,418 | 2,443 | 0.55 | $195.00 |
| Nov 27, 2026 | 0 | 13 | 16 | 21 | 1.31 | $170.00 |
| Dec 18, 2026 | 143 | 62 | 2,639 | 1,143 | 0.43 | $200.00 |
| Jan 15, 2027 | 13 | 41 | 6,665 | 5,485 | 0.82 | $190.00 |
| Feb 19, 2027 | 12 | 11 | 265 | 182 | 0.69 | $180.00 |
| Mar 19, 2027 | 25 | 22 | 2,929 | 2,551 | 0.87 | $200.00 |
| May 21, 2027 | 1 | 0 | 26 | 449 | 17.27 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTAI | $160.51 | -1.7% | 893.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |