FUL Option Chain
H.B. Fuller Company
$50.43
-$0.01(-0.02%)
51
Overall
100
Value
10
Tech
44
Quality
Market Cap
$2.71B
Volume
495.98K
52W Range
$46.70 - $68.63
Target Price
$66.25
H.B. Fuller Company (FUL) Options Chain Summary
FUL option chain: H.B. Fuller Company has 4 listed option expirations and 96 contracts. In the latest session, traders exchanged 323 calls and 45 puts, a put/call volume ratio of 0.14. Open interest stands at 1,335 calls and 1,135 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 1.1% below the last close of $50.56.
- Expirations
- 4
- Contracts
- 96
- Call volume
- 323
- Put volume
- 45
- Put/call ratio (volume)
- 0.14
- Call open interest
- 1,335
- Put open interest
- 1,135
- Put/call ratio (OI)
- 0.85
FUL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 241 | 10 | 995 | 818 | 0.82 | $50.00 |
| Nov 20, 2026 | 26 | 33 | 176 | 215 | 1.22 | $50.00 |
| Feb 19, 2027 | 5 | 2 | 35 | 83 | 2.37 | $45.00 |
| May 21, 2027 | 51 | 0 | 129 | 19 | 0.15 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUL | $50.43 | -0.0% | 495.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |