SHW Option Chain
The Sherwin-Williams Company
$324.54
+$0.44(+0.14%)
44
Overall
65
Value
10
Tech
57
Quality
Market Cap
$78.78B
Volume
1.40M
52W Range
$289.86 - $377.77
Target Price
$382.79
The Sherwin-Williams Company (SHW) Options Chain Summary
SHW option chain: The Sherwin-Williams Company has 9 listed option expirations and 696 contracts. In the latest session, traders exchanged 131 calls and 190 puts, a put/call volume ratio of 1.45. Open interest stands at 15,153 calls and 10,921 puts. Max pain for the nearest expiration, Oct 16, 2026, is $320.00, 1.4% below the last close of $324.45.
- Expirations
- 9
- Contracts
- 696
- Call volume
- 131
- Put volume
- 190
- Put/call ratio (volume)
- 1.45
- Call open interest
- 15,153
- Put open interest
- 10,921
- Put/call ratio (OI)
- 0.72
SHW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44 | 30 | 4,030 | 3,305 | 0.82 | $320.00 |
| Nov 20, 2026 | 14 | 150 | 1,151 | 681 | 0.59 | $320.00 |
| Dec 18, 2026 | 13 | 4 | 3,339 | 1,964 | 0.59 | $330.00 |
| Jan 15, 2027 | 12 | 5 | 3,989 | 3,072 | 0.77 | $340.00 |
| Mar 19, 2027 | 0 | 0 | 1,052 | 801 | 0.76 | $320.00 |
| Jun 17, 2027 | 0 | 1 | 236 | 96 | 0.41 | $320.00 |
| Sep 17, 2027 | 0 | 0 | 72 | 33 | 0.46 | $310.00 |
| Jan 21, 2028 | 24 | 0 | 1,251 | 937 | 0.75 | $350.00 |
| Jan 19, 2029 | 24 | 0 | 33 | 32 | 0.97 | $340.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHW | $324.54 | +0.1% | 1.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Sherwin-Williams Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW