GEHC Option Chain
GE HealthCare Technologies Inc.
$70.47
+$2.00(+2.92%)
62
Overall
80
Value
60
Tech
47
Quality
Market Cap
$30.93B
Volume
620.29K
52W Range
$58.75 - $89.77
Target Price
$82.48
GE HealthCare Technologies Inc. (GEHC) Options Chain Summary
GEHC option chain: GE HealthCare Technologies Inc. has 15 listed option expirations and 940 contracts. In the latest session, traders exchanged 565 calls and 321 puts, a put/call volume ratio of 0.57. Open interest stands at 40,802 calls and 24,231 puts. Max pain for the nearest expiration, Oct 16, 2026, is $67.00, 2.2% below the last close of $68.49.
- Expirations
- 15
- Contracts
- 940
- Call volume
- 565
- Put volume
- 321
- Put/call ratio (volume)
- 0.57
- Call open interest
- 40,802
- Put open interest
- 24,231
- Put/call ratio (OI)
- 0.59
GEHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 81 | 75 | 7,698 | 5,032 | 0.65 | $67.00 |
| Oct 23, 2026 | 64 | 33 | 608 | 1,368 | 2.25 | $68.00 |
| Oct 30, 2026 | 124 | 86 | 4,987 | 348 | 0.07 | $65.00 |
| Nov 6, 2026 | 26 | 42 | 127 | 77 | 0.61 | $65.00 |
| Nov 13, 2026 | 2 | 7 | 17 | 15 | 0.88 | $65.00 |
| Nov 20, 2026 | 96 | 16 | 1,430 | 805 | 0.56 | $65.00 |
| Nov 27, 2026 | 18 | 0 | 9 | 2 | 0.22 | $63.00 |
| Dec 18, 2026 | 73 | 22 | 6,915 | 5,345 | 0.77 | $67.50 |
| Jan 15, 2027 | 16 | 4 | 11,270 | 6,004 | 0.53 | $72.50 |
| Mar 19, 2027 | 22 | 16 | 1,894 | 2,025 | 1.07 | $62.50 |
| Apr 16, 2027 | 32 | 3 | 54 | 56 | 1.04 | $65.00 |
| Jun 17, 2027 | 0 | 12 | 1,619 | 1,259 | 0.78 | $67.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEHC | $70.47 | +2.9% | 620.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GE HealthCare Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW