GEO Option Chain
The GEO Group, Inc.
$29.99
-$0.82(-2.66%)
62
Overall
80
Value
60
Tech
47
Quality
Market Cap
$4.06B
Volume
206.80K
52W Range
$12.51 - $33.17
Target Price
$39.00
The GEO Group, Inc. (GEO) Options Chain Summary
GEO option chain: The GEO Group, Inc. has 7 listed option expirations and 354 contracts. In the latest session, traders exchanged 1,480 calls and 201 puts, a put/call volume ratio of 0.14. Open interest stands at 239,535 calls and 54,348 puts. Max pain for the nearest expiration, Oct 16, 2026, is $29.00, 5.6% below the last close of $30.73.
- Expirations
- 7
- Contracts
- 354
- Call volume
- 1,480
- Put volume
- 201
- Put/call ratio (volume)
- 0.14
- Call open interest
- 239,535
- Put open interest
- 54,348
- Put/call ratio (OI)
- 0.23
GEO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,077 | 20 | 85,138 | 3,844 | 0.05 | $29.00 |
| Nov 20, 2026 | 316 | 110 | 67,487 | 18,113 | 0.27 | $28.00 |
| Dec 18, 2026 | 0 | 25 | 8,195 | 1,644 | 0.20 | $14.00 |
| Jan 15, 2027 | 10 | 24 | 61,905 | 24,017 | 0.39 | $20.00 |
| Mar 19, 2027 | 0 | 22 | 1,537 | 1,638 | 1.07 | $34.00 |
| Jan 21, 2028 | 67 | 0 | 15,232 | 5,091 | 0.33 | $32.00 |
| Jan 19, 2029 | 10 | 0 | 41 | 1 | 0.02 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEO | $29.99 | -2.7% | 206.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |