CXW Option Chain
CoreCivic, Inc.
$31.75
-$0.81(-2.49%)
48
Overall
--
Value
50
Tech
47
Quality
Market Cap
$3.37B
Volume
159.53K
52W Range
$15.74 - $36.55
Target Price
$41.00
CoreCivic, Inc. (CXW) Options Chain Summary
CXW option chain: CoreCivic, Inc. has 7 listed option expirations and 328 contracts. In the latest session, traders exchanged 129 calls and 83 puts, a put/call volume ratio of 0.64. Open interest stands at 88,878 calls and 49,718 puts. Max pain for the nearest expiration, Oct 16, 2026, is $33.00, 1.1% above the last close of $32.64.
- Expirations
- 7
- Contracts
- 328
- Call volume
- 129
- Put volume
- 83
- Put/call ratio (volume)
- 0.64
- Call open interest
- 88,878
- Put open interest
- 49,718
- Put/call ratio (OI)
- 0.56
CXW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 35 | 7,004 | 1,615 | 0.23 | $33.00 |
| Nov 20, 2026 | 55 | 46 | 37,414 | 6,757 | 0.18 | $28.00 |
| Dec 18, 2026 | 13 | 0 | 576 | 1,225 | 2.13 | $34.00 |
| Jan 15, 2027 | 8 | 0 | 25,530 | 3,683 | 0.14 | $25.00 |
| Mar 19, 2027 | 50 | 2 | 13,326 | 29,197 | 2.19 | $33.00 |
| Jan 21, 2028 | 1 | 0 | 4,940 | 7,230 | 1.46 | $25.00 |
| Jan 19, 2029 | 0 | 0 | 88 | 11 | 0.13 | $28.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXW | $31.75 | -2.5% | 159.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |