GH Option Chain
Guardant Health, Inc.
$165.09
+$2.10(+1.29%)
53
Overall
40
Value
41
Tech
78
Quality
Market Cap
$21.87B
Volume
253.16K
52W Range
$61.00 - $191.05
Target Price
$204.00
Guardant Health, Inc. (GH) Options Chain Summary
GH option chain: Guardant Health, Inc. has 10 listed option expirations and 694 contracts. In the latest session, traders exchanged 270 calls and 917 puts, a put/call volume ratio of 3.40. Open interest stands at 16,945 calls and 17,993 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 1.2% above the last close of $162.97.
- Expirations
- 10
- Contracts
- 694
- Call volume
- 270
- Put volume
- 917
- Put/call ratio (volume)
- 3.40
- Call open interest
- 16,945
- Put open interest
- 17,993
- Put/call ratio (OI)
- 1.06
GH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 112 | 454 | 6,625 | 6,594 | 1.00 | $165.00 |
| Nov 20, 2026 | 24 | 458 | 1,136 | 3,986 | 3.51 | $170.00 |
| Jan 15, 2027 | 26 | 2 | 6,133 | 6,218 | 1.01 | $160.00 |
| Mar 19, 2027 | 21 | 0 | 1,276 | 962 | 0.75 | $150.00 |
| Apr 16, 2027 | 0 | 0 | 122 | 25 | 0.20 | $145.00 |
| May 21, 2027 | 25 | 0 | 53 | 2 | 0.04 | $140.00 |
| Jun 17, 2027 | 0 | 0 | 12 | 2 | 0.17 | $120.00 |
| Dec 17, 2027 | 30 | 0 | 33 | 23 | 0.70 | $140.00 |
| Jan 21, 2028 | 32 | 3 | 1,529 | 162 | 0.11 | $55.00 |
| Jan 19, 2029 | 0 | 0 | 26 | 19 | 0.73 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GH | $165.09 | +1.3% | 253.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |