GLW Option Chain
Corning Incorporated
$140.89
-$7.65(-5.15%)
54
Overall
60
Value
45
Tech
57
Quality
Market Cap
$127.95B
Volume
8.86M
52W Range
$77.39 - $271.78
Target Price
$185.75
Corning Incorporated (GLW) Options Chain Summary
GLW option chain: Corning Incorporated has 20 listed option expirations and 1,870 contracts. In the latest session, traders exchanged 16,571 calls and 21,965 puts, a put/call volume ratio of 1.33. Open interest stands at 257,682 calls and 310,477 puts. Max pain for the nearest expiration, Oct 16, 2026, is $152.50, 8.3% above the last close of $140.87.
- Expirations
- 20
- Contracts
- 1,870
- Call volume
- 16,571
- Put volume
- 21,965
- Put/call ratio (volume)
- 1.33
- Call open interest
- 257,682
- Put open interest
- 310,477
- Put/call ratio (OI)
- 1.20
GLW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,416 | 7,192 | 42,718 | 49,138 | 1.15 | $152.50 |
| Oct 23, 2026 | 3,927 | 1,975 | 7,776 | 9,727 | 1.25 | $155.00 |
| Oct 30, 2026 | 898 | 781 | 7,294 | 8,100 | 1.11 | $160.00 |
| Nov 6, 2026 | 454 | 469 | 2,888 | 3,305 | 1.14 | $160.00 |
| Nov 13, 2026 | 213 | 553 | 558 | 1,278 | 2.29 | $150.00 |
| Nov 20, 2026 | 1,889 | 1,722 | 37,627 | 44,151 | 1.17 | $155.00 |
| Nov 27, 2026 | 40 | 85 | 211 | 337 | 1.60 | $155.00 |
| Dec 18, 2026 | 748 | 1,024 | 37,528 | 52,398 | 1.40 | $140.00 |
| Jan 15, 2027 | 1,791 | 2,055 | 44,763 | 46,723 | 1.04 | $140.00 |
| Feb 19, 2027 | 169 | 360 | 8,033 | 8,257 | 1.03 | $145.00 |
| Mar 19, 2027 | 305 | 2,027 | 20,369 | 28,309 | 1.39 | $130.00 |
| Apr 16, 2027 | 34 | 583 | 3,287 | 7,577 | 2.31 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLW | $140.89 | -5.2% | 8.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |