MMM Option Chain
3M Company
$164.46
+$1.69(+1.04%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$83.94B
Volume
2.70M
52W Range
$139.34 - $184.90
Target Price
$189.24
3M Company (MMM) Options Chain Summary
MMM option chain: 3M Company has 15 listed option expirations and 1,002 contracts. In the latest session, traders exchanged 6,940 calls and 2,608 puts, a put/call volume ratio of 0.38. Open interest stands at 71,814 calls and 44,310 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 0.7% above the last close of $163.91.
- Expirations
- 15
- Contracts
- 1,002
- Call volume
- 6,940
- Put volume
- 2,608
- Put/call ratio (volume)
- 0.38
- Call open interest
- 71,814
- Put open interest
- 44,310
- Put/call ratio (OI)
- 0.62
MMM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 417 | 395 | 11,544 | 7,481 | 0.65 | $165.00 |
| Oct 23, 2026 | 94 | 190 | 1,992 | 1,466 | 0.74 | $165.00 |
| Oct 30, 2026 | 222 | 238 | 878 | 1,398 | 1.59 | $165.00 |
| Nov 6, 2026 | 96 | 636 | 127 | 227 | 1.79 | $165.00 |
| Nov 13, 2026 | 110 | 81 | 226 | 121 | 0.54 | $160.00 |
| Nov 20, 2026 | 5,210 | 269 | 23,050 | 3,229 | 0.14 | $165.00 |
| Nov 27, 2026 | 66 | 4 | 95 | 26 | 0.27 | $165.00 |
| Dec 18, 2026 | 295 | 146 | 6,066 | 6,248 | 1.03 | $160.00 |
| Jan 15, 2027 | 325 | 473 | 15,350 | 14,451 | 0.94 | $160.00 |
| Mar 19, 2027 | 12 | 87 | 3,974 | 2,902 | 0.73 | $170.00 |
| Apr 16, 2027 | 15 | 0 | 358 | 206 | 0.58 | $165.00 |
| Jun 17, 2027 | 23 | 0 | 3,357 | 3,268 | 0.97 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMM | $164.46 | +1.0% | 2.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |