GNRC Option Chain
Generac Holdings Inc.
$200.38
-$13.91(-6.49%)
56
Overall
50
Value
66
Tech
52
Quality
Market Cap
$12.64B
Volume
518.62K
52W Range
$134.80 - $296.44
Target Price
$288.95
Generac Holdings Inc. (GNRC) Options Chain Summary
GNRC option chain: Generac Holdings Inc. has 15 listed option expirations and 1,336 contracts. In the latest session, traders exchanged 1,187 calls and 1,532 puts, a put/call volume ratio of 1.29. Open interest stands at 27,389 calls and 29,200 puts. Max pain for the nearest expiration, Oct 16, 2026, is $205.00, 4.2% below the last close of $214.07.
- Expirations
- 15
- Contracts
- 1,336
- Call volume
- 1,187
- Put volume
- 1,532
- Put/call ratio (volume)
- 1.29
- Call open interest
- 27,389
- Put open interest
- 29,200
- Put/call ratio (OI)
- 1.07
GNRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 261 | 543 | 3,955 | 6,934 | 1.75 | $205.00 |
| Oct 23, 2026 | 166 | 161 | 833 | 1,586 | 1.90 | $225.00 |
| Oct 30, 2026 | 93 | 26 | 818 | 745 | 0.91 | $210.00 |
| Nov 6, 2026 | 24 | 11 | 114 | 151 | 1.32 | $215.00 |
| Nov 13, 2026 | 2 | 9 | 103 | 37 | 0.36 | $215.00 |
| Nov 20, 2026 | 157 | 405 | 3,127 | 4,622 | 1.48 | $210.00 |
| Nov 27, 2026 | 4 | 169 | 5 | 5 | 1.00 | $205.00 |
| Dec 18, 2026 | 83 | 57 | 2,381 | 2,027 | 0.85 | $190.00 |
| Jan 15, 2027 | 297 | 81 | 10,902 | 5,545 | 0.51 | $185.00 |
| Feb 19, 2027 | 15 | 27 | 1,145 | 1,478 | 1.29 | $220.00 |
| May 21, 2027 | 27 | 3 | 869 | 916 | 1.05 | $200.00 |
| Aug 20, 2027 | 8 | 29 | 448 | 770 | 1.72 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNRC | $200.38 | -6.5% | 518.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |