GOOD Option Chain
Gladstone Commercial Corporation
$12.92
+$0.27(+2.14%)
44
Overall
40
Value
50
Tech
42
Quality
Market Cap
$612.35M
Volume
120.85K
52W Range
$10.33 - $13.28
Target Price
$14.13
Gladstone Commercial Corporation (GOOD) Options Chain Summary
GOOD option chain: Gladstone Commercial Corporation has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 14 calls and 131 puts, a put/call volume ratio of 9.36. Open interest stands at 1,819 calls and 900 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 1.3% below the last close of $12.66.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 14
- Put volume
- 131
- Put/call ratio (volume)
- 9.36
- Call open interest
- 1,819
- Put open interest
- 900
- Put/call ratio (OI)
- 0.49
GOOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10 | 1 | 161 | 415 | 2.58 | $12.50 |
| Nov 20, 2026 | 1 | 79 | 5 | 37 | 7.40 | $12.50 |
| Dec 18, 2026 | 3 | 51 | 641 | 399 | 0.62 | $12.50 |
| Mar 19, 2027 | 0 | 0 | 1,012 | 49 | 0.05 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOD | $12.92 | +2.1% | 120.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Commercial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW