MarketXLS
VZ Option Chain - Verizon Communications Inc. logo

VZ Option Chain

Verizon Communications Inc.

$44.42
+$0.89(+2.04%)
63
Overall
100
Value
36
Tech
55
Quality
How is this score calculated?
Market Cap
$180.86B
Volume
28.04M
52W Range
$38.39 - $51.68
Target Price
$51.16

Verizon Communications Inc. (VZ) Options Chain Summary

VZ option chain: Verizon Communications Inc. has 17 listed option expirations and 1,174 contracts. In the latest session, traders exchanged 42,803 calls and 16,908 puts, a put/call volume ratio of 0.40. Open interest stands at 612,297 calls and 435,652 puts. Max pain for the nearest expiration, Oct 16, 2026, is $43.00, 3.2% below the last close of $44.41.

Expirations
17
Contracts
1,174
Call volume
42,803
Put volume
16,908
Put/call ratio (volume)
0.40
Call open interest
612,297
Put open interest
435,652
Put/call ratio (OI)
0.71

VZ Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 202616,6302,69899,90656,7210.57$43.00
Oct 23, 20264,3246,85722,52314,3170.64$43.00
Oct 30, 20263,53476518,5419,9690.54$44.00
Nov 6, 20268211827,3222,4500.33$43.00
Nov 13, 20265042943,1082,2850.74$43.00
Nov 20, 20263,5841,09641,43339,9620.96$44.00
Nov 27, 2026475938313340.40$43.00
Dec 18, 20263,1951,64578,11664,9330.83$44.00
Jan 15, 20275,4121,398139,97299,1850.71$44.00
Mar 19, 202774142826,34817,3940.66$45.00
Apr 16, 202757559511,3237,2240.64$45.00
Jun 17, 20275374150,87539,5810.78$45.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2VZ$44.42+2.0%28.04M
3
4
5
6

Get Verizon Communications Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.