GTN Option Chain
Gray Media, Inc.
$4.40
+$0.07(+1.62%)
43
Overall
80
Value
10
Tech
39
Quality
Market Cap
$445.92M
Volume
51.08K
52W Range
$3.55 - $6.44
Target Price
$7.60
Gray Media, Inc. (GTN) Options Chain Summary
GTN option chain: Gray Media, Inc. has 5 listed option expirations and 36 contracts. In the latest session, traders exchanged 15 calls and 50 puts, a put/call volume ratio of 3.33. Open interest stands at 6,010 calls and 3,194 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 15.2% above the last close of $4.34.
- Expirations
- 5
- Contracts
- 36
- Call volume
- 15
- Put volume
- 50
- Put/call ratio (volume)
- 3.33
- Call open interest
- 6,010
- Put open interest
- 3,194
- Put/call ratio (OI)
- 0.53
GTN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,774 | 91 | 0.05 | $5.00 |
| Nov 20, 2026 | 0 | 50 | 1,429 | 51 | 0.04 | $5.00 |
| Dec 18, 2026 | 15 | 0 | 2,102 | 2,990 | 1.42 | $2.50 |
| Feb 19, 2027 | 0 | 0 | 704 | 52 | 0.07 | $5.00 |
| May 21, 2027 | 0 | 0 | 1 | 10 | 10.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTN | $4.40 | +1.6% | 51.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |