SSP Option Chain
The E.W. Scripps Company
$2.73
-$0.11(-3.87%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$263.18M
Volume
542.58K
52W Range
$2.02 - $5.39
Target Price
$5.90
The E.W. Scripps Company (SSP) Options Chain Summary
SSP option chain: The E.W. Scripps Company has 5 listed option expirations and 68 contracts. In the latest session, traders exchanged 16 calls and 7 puts, a put/call volume ratio of 0.44. Open interest stands at 1,848 calls and 879 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.00, 9.5% above the last close of $2.74.
- Expirations
- 5
- Contracts
- 68
- Call volume
- 16
- Put volume
- 7
- Put/call ratio (volume)
- 0.44
- Call open interest
- 1,848
- Put open interest
- 879
- Put/call ratio (OI)
- 0.48
SSP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 839 | 50 | 0.06 | $3.00 |
| Nov 20, 2026 | 1 | 2 | 34 | 43 | 1.26 | $3.00 |
| Dec 18, 2026 | 15 | 0 | 555 | 694 | 1.25 | $4.00 |
| Mar 19, 2027 | 0 | 3 | 420 | 92 | 0.22 | $2.00 |
| Dec 17, 2027 | 0 | 2 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSP | $2.73 | -3.9% | 542.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The E.W. Scripps Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW