GWRE Option Chain
Guidewire Software, Inc.
$164.92
-$0.86(-0.52%)
54
Overall
20
Value
63
Tech
81
Quality
Market Cap
$13.52B
Volume
897.69K
52W Range
$102.30 - $255.89
Target Price
$213.73
Guidewire Software, Inc. (GWRE) Options Chain Summary
GWRE option chain: Guidewire Software, Inc. has 7 listed option expirations and 528 contracts. In the latest session, traders exchanged 236 calls and 127 puts, a put/call volume ratio of 0.54. Open interest stands at 10,605 calls and 6,804 puts. Max pain for the nearest expiration, Oct 16, 2026, is $155.00, 6.1% below the last close of $165.06.
- Expirations
- 7
- Contracts
- 528
- Call volume
- 236
- Put volume
- 127
- Put/call ratio (volume)
- 0.54
- Call open interest
- 10,605
- Put open interest
- 6,804
- Put/call ratio (OI)
- 0.64
GWRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 191 | 108 | 2,891 | 2,957 | 1.02 | $155.00 |
| Nov 20, 2026 | 17 | 5 | 687 | 290 | 0.42 | $145.00 |
| Dec 18, 2026 | 17 | 3 | 3,639 | 2,151 | 0.59 | $180.00 |
| Jan 15, 2027 | 2 | 6 | 2,329 | 1,079 | 0.46 | $140.00 |
| Apr 16, 2027 | 4 | 3 | 257 | 180 | 0.70 | $150.00 |
| Nov 19, 2027 | 5 | 0 | 50 | 21 | 0.42 | $150.00 |
| Dec 17, 2027 | 0 | 2 | 752 | 126 | 0.17 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWRE | $164.92 | -0.5% | 897.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Guidewire Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW